Lean Hog Futures (Oct 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83,100 | +1,37% | 1,125 | 83,325 | 81,775 | Al |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 88,275 | +2,73% | 2,350 | 88,675 | 85,450 | Güçlü al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91,575 | +1,61% | 1,450 | 91,725 | 89,775 | Güçlü al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94,100 | +1,24% | 1,150 | 94,225 | 93,200 | Güçlü al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101,000 | +0,92% | 0,925 | 101,150 | 99,975 | Güçlü al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101,075 | +0,67% | 0,675 | 101,225 | 100,275 | Güçlü al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,550 | +0,61% | 0,600 | 99,600 | 98,775 | Güçlü al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,000 | +0,03% | 0,025 | 82,050 | 81,650 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,725 | −0,24% | −0,175 | 73,000 | 72,550 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,550 | −0,26% | −0,200 | 75,775 | 75,550 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78,600 | −0,25% | −0,200 | 78,600 | 78,600 | Güçlü Sat |