Lean Hog Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 92.225 | +0.08% | 0.075 | 92.275 | 92.000 | Sat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 92.575 | −0.43% | −0.400 | 93.200 | 92.150 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 91.200 | −0.52% | −0.475 | 92.000 | 91.050 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 78.750 | −0.57% | −0.450 | 79.375 | 78.500 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 73.050 | −0.48% | −0.350 | 73.500 | 72.775 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 77.150 | −0.45% | −0.350 | 77.500 | 76.925 | Sat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 81.675 | −0.40% | −0.325 | 82.000 | 81.500 | Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.300 | −0.43% | −0.375 | 86.300 | 86.300 | Güçlü Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 92.600 | −0.30% | −0.275 | 92.825 | 92.600 | Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.750 | +0.51% | 0.475 | 94.100 | 93.750 | Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.875 | +0.51% | 0.475 | 92.875 | 92.875 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.275 | +0.62% | 0.475 | 77.275 | 77.275 | Al |