Lean Hog Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 113,050 | +0,65% | +0,725 | 113,100 | 111,300 | Güçlü al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110,050 | −0,18% | −0,200 | 110,500 | 108,250 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94,350 | −0,55% | −0,525 | 94,500 | 93,025 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85,475 | −0,78% | −0,675 | 85,600 | 84,525 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,975 | −0,34% | −0,300 | 87,000 | 86,175 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,375 | 0,00% | 0,000 | 89,375 | 88,625 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,650 | −0,19% | −0,175 | 91,650 | 91,650 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,250 | +0,28% | +0,275 | 98,250 | 97,525 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,300 | +0,31% | +0,300 | 98,300 | 97,750 | Güçlü al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,000 | +0,28% | +0,275 | 97,000 | 96,725 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,350 | +0,18% | +0,150 | 81,350 | 81,350 | Nötr |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,250 | +0,21% | +0,150 | 73,250 | 73,250 | — |