Lean Hog Futures (Aug 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80,425 | −0,95% | −0,775 | 81,175 | 79,800 | Al |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,825 | −0,56% | −0,475 | 85,475 | 84,300 | Al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89,250 | +0,08% | 0,075 | 89,350 | 88,375 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,025 | +0,08% | 0,075 | 92,150 | 91,400 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,900 | +0,33% | 0,325 | 98,975 | 97,875 | Güçlü al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,000 | +0,33% | 0,325 | 99,125 | 98,050 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97,475 | +0,44% | 0,425 | 97,550 | 96,425 | Güçlü al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 80,900 | +0,31% | 0,250 | 80,975 | 80,300 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,200 | +0,28% | 0,200 | 72,250 | 71,775 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,325 | +0,27% | 0,200 | 75,325 | 75,325 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,550 | +0,06% | 0,050 | 79,550 | 79,550 | Al |