Lean Hog Futures (Aug 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 82,400 | −0,84% | −0,700 | 83,600 | 82,275 | Al |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87,925 | −0,40% | −0,350 | 89,600 | 87,750 | Al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91,625 | +0,05% | 0,050 | 92,775 | 90,975 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94,225 | +0,13% | 0,125 | 95,000 | 93,675 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101,375 | +0,37% | 0,375 | 101,875 | 100,775 | Güçlü al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101,350 | +0,27% | 0,275 | 101,725 | 100,900 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,775 | +0,23% | 0,225 | 100,050 | 99,400 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,125 | +0,15% | 0,125 | 82,300 | 81,800 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,800 | +0,10% | 0,075 | 72,925 | 72,600 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,625 | +0,10% | 0,075 | 75,700 | 75,625 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78,675 | +0,10% | 0,075 | 78,675 | 78,675 | Nötr |