Lean Hog Futures (Aug 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102,850 | +0,07% | +0,075 | 102,925 | 102,750 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 108,100 | +0,84% | +0,900 | 108,125 | 107,000 | Güçlü al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110,125 | +0,02% | +0,025 | 110,450 | 109,625 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93,375 | +0,08% | +0,075 | 93,600 | 92,875 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84,400 | −0,21% | −0,175 | 84,800 | 83,850 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,950 | −0,41% | −0,350 | 86,375 | 85,550 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,375 | −0,59% | −0,525 | 88,925 | 88,150 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,850 | −0,68% | −0,625 | 91,350 | 90,850 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,600 | −0,38% | −0,375 | 97,950 | 97,325 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,550 | −0,36% | −0,350 | 97,550 | 97,550 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,700 | +0,05% | +0,050 | 96,925 | 96,675 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,500 | −0,31% | −0,250 | 81,500 | 81,500 | Sat |