Lean Hog Futures (Aug 2019)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | 0,00% | 0,000 | 83,325 | 83,325 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,775 | +1,10% | +0,925 | 85,025 | 83,825 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,700 | +0,87% | +0,775 | 89,950 | 88,850 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,375 | +0,95% | +0,875 | 93,375 | 92,550 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,775 | +0,72% | +0,725 | 101,875 | 100,850 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,550 | +0,54% | +0,550 | 102,700 | 101,800 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,550 | +0,40% | +0,400 | 101,700 | 100,900 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,450 | +0,21% | +0,175 | 85,600 | 85,050 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,925 | +0,46% | +0,350 | 76,925 | 76,600 | Güçlü al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,550 | +0,47% | +0,375 | 79,550 | 79,400 | Güçlü al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,775 | +0,46% | +0,375 | 82,775 | 82,775 | Güçlü al |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,150 | +0,44% | +0,375 | 86,150 | 86,150 | Nötr |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,200 | +0,40% | +0,375 | 94,200 | 94,200 | Nötr |