Lean Hog Futures (Aug 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,700 | +0,05% | +0,050 | 103,850 | 103,650 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 111,825 | +0,02% | +0,025 | 112,500 | 111,300 | Güçlü al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 112,100 | −0,51% | −0,575 | 113,375 | 111,650 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,400 | −0,81% | −0,775 | 96,800 | 94,750 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,075 | −0,81% | −0,700 | 87,225 | 85,275 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,075 | −0,97% | −0,850 | 88,250 | 86,500 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,050 | −0,84% | −0,750 | 90,000 | 88,725 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,625 | −0,70% | −0,650 | 92,350 | 91,250 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,550 | −0,84% | −0,825 | 98,500 | 97,325 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,725 | −0,74% | −0,725 | 98,500 | 97,375 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,200 | +0,57% | +0,550 | 97,200 | 96,650 | Güçlü al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,000 | +0,46% | +0,375 | 82,000 | 81,800 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,125 | +0,52% | +0,375 | 73,125 | 73,125 | — |