Lean Hog Futures (Aug 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107,250 | −1,17% | −1,275 | 108,300 | 107,075 | Nötr |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 88,725 | −2,37% | −2,150 | 90,475 | 88,325 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80,800 | −2,53% | −2,100 | 82,600 | 80,450 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,200 | −2,29% | −1,950 | 84,875 | 82,950 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,575 | −1,93% | −1,700 | 87,900 | 86,400 | Güçlü sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89,425 | −1,38% | −1,250 | 90,325 | 89,050 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96,525 | −1,40% | −1,375 | 97,625 | 96,275 | Sat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96,500 | −1,25% | −1,225 | 97,425 | 96,325 | Güçlü sat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,375 | −1,17% | −1,125 | 96,200 | 95,200 | Güçlü sat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,025 | −1,26% | −1,025 | 81,100 | 80,025 | Güçlü sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,175 | −1,38% | −1,025 | 73,175 | 73,175 | Güçlü sat |