Lean Hog Futures (Aug 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 90.300 | +0.81% | 0.725 | 90.750 | 89.650 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 90.125 | +0.70% | 0.625 | 91.175 | 89.350 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.650 | −0.10% | −0.075 | 76.600 | 75.250 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.650 | −0.29% | −0.200 | 70.250 | 69.150 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.225 | −0.47% | −0.350 | 74.850 | 73.725 | Sat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.550 | −0.56% | −0.450 | 80.075 | 79.100 | Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.225 | −0.44% | −0.375 | 84.225 | 84.150 | Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.550 | −0.11% | −0.100 | 91.900 | 91.125 | Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.250 | 92.250 | Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.400 | +0.25% | 0.225 | 91.400 | 91.400 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | Güçlü Sat |