Lean Hog Futures (Aug 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,700 | −0,83% | −0,825 | 99,650 | 98,625 | Nötr |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102,050 | −0,46% | −0,475 | 103,000 | 101,800 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102,000 | −0,34% | −0,350 | 102,950 | 101,775 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86,900 | +0,29% | +0,250 | 87,150 | 86,325 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79,350 | +0,32% | +0,250 | 79,400 | 78,850 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,200 | +0,21% | +0,175 | 82,275 | 81,900 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85,550 | +0,15% | +0,125 | 85,625 | 85,275 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,700 | +0,17% | +0,150 | 88,700 | 88,600 | Güçlü al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,575 | +0,24% | +0,225 | 95,750 | 95,350 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,300 | +0,11% | +0,100 | 95,300 | 95,250 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,225 | +0,11% | +0,100 | 94,225 | 94,225 | Güçlü al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78,400 | +0,13% | +0,100 | 78,400 | 78,400 | — |