Lean Hog Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98,425 | −1,43% | −1,425 | 99,875 | 98,250 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,900 | −2,06% | −1,825 | 89,125 | 86,750 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,025 | −1,41% | −1,275 | 90,825 | 88,900 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,000 | −0,92% | −0,850 | 93,500 | 91,900 | Sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,250 | −0,71% | −0,675 | 95,550 | 94,250 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,100 | −0,44% | −0,450 | 103,475 | 101,950 | Nötr |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,100 | −0,34% | −0,350 | 103,200 | 102,000 | Nötr |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,550 | −0,30% | −0,300 | 101,750 | 100,375 | Nötr |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,475 | −0,09% | −0,075 | 84,350 | 83,250 | Nötr |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,025 | +0,03% | +0,025 | 75,500 | 74,725 | Nötr |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,025 | +0,03% | +0,025 | 78,025 | 78,025 | Nötr |