Lean Hog Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,700 | +0,05% | +0,050 | 103,850 | 103,650 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 111,650 | −0,13% | −0,150 | 112,500 | 111,300 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 111,800 | −0,78% | −0,875 | 113,375 | 111,550 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,175 | −1,04% | −1,000 | 96,800 | 94,750 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,000 | −0,89% | −0,775 | 87,225 | 85,275 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,075 | −0,97% | −0,850 | 88,250 | 86,500 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,075 | −0,81% | −0,725 | 90,000 | 88,725 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,550 | −0,79% | −0,725 | 92,350 | 91,250 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,400 | −0,99% | −0,975 | 98,500 | 97,325 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,375 | −1,09% | −1,075 | 98,500 | 97,375 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,100 | −1,13% | −1,100 | 96,100 | 96,100 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,900 | −1,34% | −1,100 | 80,900 | 80,900 | Sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72,250 | −1,20% | −0,875 | 72,250 | 72,250 | — |