Lean Hog Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109.650 | +0.02% | +0.025 | 109.725 | 109.550 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.325 | +1.35% | +1.200 | 90.450 | 88.825 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.100 | +1.81% | +1.475 | 83.275 | 81.500 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.700 | +1.75% | +1.475 | 85.825 | 84.100 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.775 | +1.69% | +1.475 | 88.900 | 87.225 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.375 | +1.56% | +1.400 | 91.400 | 90.300 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.225 | +1.16% | +1.125 | 98.500 | 97.075 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.950 | +0.98% | +0.950 | 98.275 | 96.900 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.550 | +0.84% | +0.800 | 96.850 | 95.500 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.925 | +0.53% | +0.425 | 81.000 | 80.900 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72.975 | −0.71% | −0.525 | 72.975 | 72.975 | Strong sell |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 75.575 | — | — | 75.575 | 75.575 | Neutral |