Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78,575 | +0,10% | +0,075 | 79,125 | 78,350 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,425 | +0,06% | +0,050 | 80,100 | 78,975 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,025 | −0,15% | −0,125 | 83,625 | 82,675 | Güçlü sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,400 | −0,26% | −0,225 | 86,600 | 86,350 | Güçlü sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,800 | +0,08% | +0,075 | 95,175 | 94,375 | Sat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,800 | +0,45% | +0,425 | 95,850 | 95,075 | Sat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,350 | +0,82% | +0,775 | 95,500 | 94,375 | Sat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,625 | +1,62% | +1,300 | 81,825 | 80,175 | Sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,675 | +1,91% | +1,400 | 74,875 | 73,350 | Sat |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,900 | +1,83% | +1,400 | 77,900 | 77,900 | Sat |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 81,050 | +1,76% | +1,400 | 81,050 | 81,050 | Sat |