Lean Hog Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87,675 | −0,96% | −0,850 | 89,150 | 87,600 | Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,950 | −0,54% | −0,500 | 92,750 | 91,725 | Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,625 | +0,32% | 0,325 | 101,425 | 99,725 | Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101,950 | +0,49% | 0,500 | 102,575 | 100,950 | Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101,075 | +0,42% | 0,425 | 101,675 | 100,150 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84,300 | +0,36% | 0,300 | 84,675 | 83,600 | Nötr |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,400 | +0,56% | 0,425 | 76,525 | 75,625 | Nötr |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,900 | +0,66% | 0,525 | 79,950 | 79,150 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,800 | +0,75% | 0,625 | 83,800 | 83,250 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,175 | +0,72% | 0,625 | 87,175 | 87,175 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,200 | +0,64% | 0,600 | 94,200 | 94,200 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,875 | +0,64% | 0,600 | 94,875 | 94,875 | — |