Lean Hog Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,700 | +0,05% | +0,050 | 103,850 | 103,650 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 111,000 | +1,39% | +1,525 | 111,150 | 109,875 | Güçlü al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 111,650 | +1,38% | +1,525 | 112,000 | 110,500 | Güçlü al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,025 | +0,88% | +0,825 | 95,150 | 94,250 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85,775 | +0,53% | +0,450 | 85,850 | 85,350 | Güçlü al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,300 | +0,32% | +0,275 | 87,325 | 86,975 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,450 | +0,22% | +0,200 | 89,500 | 89,250 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,125 | +0,68% | +0,625 | 92,125 | 92,000 | Güçlü al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,225 | +0,28% | +0,275 | 98,225 | 98,075 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,000 | +0,18% | +0,175 | 98,000 | 97,850 | Güçlü al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,800 | +0,16% | +0,150 | 96,800 | 96,800 | Güçlü al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,625 | −0,15% | −0,125 | 81,625 | 81,625 | Nötr |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72,750 | — | — | 72,750 | 72,750 | — |