Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,775 | +0,15% | +0,125 | 81,925 | 81,675 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,275 | 0,00% | 0,000 | 82,550 | 81,925 | Nötr |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,600 | −0,20% | −0,175 | 87,125 | 86,225 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,000 | −0,28% | −0,250 | 90,000 | 90,000 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,725 | +0,08% | +0,075 | 98,925 | 98,325 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99,850 | +0,10% | +0,100 | 100,000 | 99,475 | Güçlü al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,375 | +0,18% | +0,175 | 99,400 | 98,975 | Güçlü al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,425 | +0,21% | +0,175 | 84,450 | 84,050 | Güçlü al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,475 | −0,03% | −0,025 | 76,600 | 76,300 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,425 | 0,00% | 0,000 | 79,425 | 79,425 | Al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,875 | 0,00% | 0,000 | 82,875 | 82,875 | Al |