Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,500 | +0,24% | +0,200 | 82,525 | 81,700 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,875 | −0,64% | −0,525 | 82,525 | 80,650 | Nötr |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,525 | −0,52% | −0,450 | 86,875 | 85,500 | Nötr |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,300 | −0,22% | −0,200 | 90,350 | 89,625 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,925 | −0,20% | −0,200 | 99,050 | 97,775 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100,025 | −0,17% | −0,175 | 100,150 | 98,925 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,475 | −0,20% | −0,200 | 99,550 | 98,425 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,400 | −0,24% | −0,200 | 84,625 | 83,725 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,425 | −0,07% | −0,050 | 76,475 | 75,825 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,200 | −0,06% | −0,050 | 79,200 | 79,200 | Al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,525 | −0,06% | −0,050 | 82,525 | 82,525 | Al |