Lean Hog Futures (Jul 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 100,150 | +0,73% | +0,725 | 100,800 | 99,275 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,575 | +0,51% | +0,450 | 90,200 | 87,875 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,925 | +0,33% | +0,300 | 91,250 | 89,425 | Nötr |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,300 | +0,03% | +0,025 | 93,450 | 92,075 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,275 | −0,32% | −0,300 | 95,325 | 94,275 | Nötr |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,100 | −0,27% | −0,275 | 103,275 | 101,950 | Nötr |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,100 | −0,39% | −0,400 | 103,225 | 102,000 | Nötr |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,500 | −0,40% | −0,400 | 101,500 | 100,350 | Nötr |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,375 | −0,45% | −0,375 | 84,250 | 83,350 | Nötr |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,925 | −0,37% | −0,275 | 75,550 | 74,925 | Nötr |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,050 | −0,10% | −0,075 | 78,050 | 78,050 | Al |