Lean Hog Futures (Jul 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.275 | −0.67% | −0.650 | 96.450 | 95.750 | Sat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 99.250 | −0.70% | −0.700 | 99.425 | 98.625 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 98.475 | −0.73% | −0.725 | 98.650 | 97.950 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.750 | −0.45% | −0.375 | 83.825 | 83.225 | Güçlü Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.725 | −0.36% | −0.275 | 76.875 | 76.425 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.925 | −0.40% | −0.325 | 81.075 | 80.750 | Al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.125 | −0.26% | −0.225 | 85.350 | 84.875 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | Güçlü al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.225 | −0.39% | −0.375 | 95.225 | 95.225 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.325 | +0.63% | 0.600 | 96.325 | 96.325 | Güçlü al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.400 | +0.63% | 0.600 | 95.400 | 95.400 | Güçlü al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.800 | +0.76% | 0.600 | 79.800 | 79.800 | — |