Lean Hog Futures (Jul 2014)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | −0,09% | −0,075 | 83,650 | 83,250 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,150 | −1,63% | −1,375 | 84,600 | 82,400 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,300 | −1,37% | −1,225 | 89,525 | 87,725 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,925 | −1,05% | −0,975 | 92,225 | 91,450 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,375 | −0,67% | −0,675 | 100,825 | 99,800 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,325 | −0,49% | −0,500 | 101,525 | 100,800 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,575 | −0,32% | −0,325 | 100,575 | 99,975 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,925 | −0,41% | −0,350 | 84,950 | 84,275 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,325 | −0,62% | −0,475 | 76,650 | 75,750 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,150 | −0,60% | −0,475 | 79,150 | 79,025 | Al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,950 | +0,58% | +0,475 | 82,950 | 82,950 | Güçlü al |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,325 | — | — | 86,325 | 86,325 | Nötr |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,475 | — | — | 94,475 | 94,475 | Nötr |