Lean Hog Futures (Jul 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.100 | −0.89% | −0.800 | 90.575 | 88.975 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 87.875 | −1.24% | −1.100 | 89.975 | 87.775 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.600 | −1.03% | −0.775 | 76.075 | 74.500 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.975 | −1.04% | −0.725 | 70.175 | 68.750 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.700 | −0.87% | −0.650 | 74.775 | 73.475 | Sat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.950 | −0.91% | −0.725 | 80.000 | 78.775 | Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.525 | 0.00% | 0.000 | 84.525 | 84.525 | Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.250 | −0.63% | −0.575 | 92.200 | 91.150 | Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.200 | −0.78% | −0.725 | 92.700 | 92.175 | Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.500 | +0.38% | 0.350 | 92.500 | 92.500 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.900 | +2.03% | 1.550 | 77.900 | 77.900 | Nötr |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.200 | +2.19% | 1.550 | 72.200 | 72.200 | — |