Lean Hog Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106,700 | −0,02% | −0,025 | 106,950 | 106,200 | Nötr |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,225 | −1,39% | −1,450 | 104,875 | 102,700 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 87,675 | −3,28% | −2,975 | 90,825 | 87,575 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79,200 | −3,74% | −3,075 | 82,375 | 79,075 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,550 | −3,23% | −2,725 | 84,275 | 81,425 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85,175 | −2,57% | −2,250 | 87,175 | 85,050 | Sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,450 | −1,80% | −1,625 | 89,700 | 88,225 | Güçlü sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96,375 | −0,95% | −0,925 | 97,350 | 95,875 | Sat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96,450 | −0,77% | −0,750 | 96,975 | 95,925 | Sat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,400 | −0,78% | −0,750 | 95,850 | 94,725 | Sat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,050 | −0,62% | −0,500 | 80,550 | 79,500 | Güçlü sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,500 | −0,27% | −0,200 | 73,500 | 73,500 | Sat |