Lean Hog Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,300 | −0,41% | −0,400 | 98,800 | 97,975 | Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101,550 | −0,49% | −0,500 | 102,325 | 100,750 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101,275 | −0,71% | −0,725 | 102,275 | 100,600 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86,100 | −0,92% | −0,800 | 86,900 | 85,675 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78,475 | −1,10% | −0,875 | 79,150 | 77,950 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,500 | −0,85% | −0,700 | 82,025 | 80,925 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,925 | −0,73% | −0,625 | 85,425 | 84,400 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,250 | −0,51% | −0,450 | 88,250 | 88,250 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,125 | −0,47% | −0,450 | 95,675 | 94,750 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,475 | +0,18% | +0,175 | 95,500 | 94,600 | Güçlü al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,550 | +0,34% | +0,325 | 94,675 | 93,375 | Güçlü al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78,725 | +0,41% | +0,325 | 78,725 | 78,725 | — |