Lean Hog Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80,800 | +0,34% | 0,275 | 81,550 | 80,275 | Al |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,650 | +0,21% | 0,175 | 85,475 | 84,000 | Al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,925 | +0,34% | 0,300 | 89,325 | 88,275 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,075 | +0,19% | 0,175 | 92,375 | 91,800 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,475 | +0,35% | 0,350 | 99,700 | 98,925 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,875 | +0,38% | 0,375 | 100,000 | 99,275 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,475 | +0,38% | 0,375 | 98,575 | 97,900 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,750 | +0,21% | 0,175 | 81,925 | 81,425 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,825 | +0,24% | 0,175 | 72,850 | 72,450 | Güçlü al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,800 | +0,23% | 0,175 | 75,825 | 75,750 | Güçlü al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,000 | −0,03% | −0,025 | 79,000 | 79,000 | Sat |