Lean Hog Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.000 | −0.46% | −0.425 | 92.400 | 91.950 | Sat |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.925 | −1.04% | −1.025 | 99.050 | 97.850 | Sat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.050 | −0.78% | −0.800 | 102.850 | 101.800 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.200 | −0.52% | −0.525 | 101.900 | 100.925 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.300 | −0.41% | −0.350 | 84.825 | 84.125 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.200 | −0.33% | −0.250 | 76.475 | 75.825 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.025 | −0.12% | −0.100 | 80.100 | 79.525 | Sat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.850 | −0.18% | −0.150 | 84.000 | 83.325 | Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.000 | −0.17% | −0.150 | 88.000 | 88.000 | Nötr |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.850 | −0.32% | −0.300 | 93.900 | 93.625 | Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.925 | +0.05% | 0.050 | 94.925 | 94.925 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.725 | +0.05% | 0.050 | 93.725 | 93.725 | Al |