Lean Hog Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,650 | +0,54% | 0,450 | 83,975 | 83,200 | Nötr |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,525 | +0,54% | 0,475 | 88,650 | 88,050 | Nötr |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,250 | +0,60% | 0,550 | 92,250 | 91,750 | Nötr |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,375 | +0,43% | 0,425 | 100,525 | 100,000 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,700 | +0,37% | 0,375 | 100,850 | 100,300 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,700 | +0,30% | 0,300 | 99,875 | 99,400 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,225 | −0,15% | −0,125 | 82,650 | 82,225 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73,475 | −0,20% | −0,150 | 73,725 | 73,425 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76,625 | 0,00% | 0,000 | 76,625 | 76,625 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,800 | −0,37% | −0,300 | 79,800 | 79,800 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83,175 | −0,36% | −0,300 | 83,175 | 83,175 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 90,975 | −0,33% | −0,300 | 90,975 | 90,975 | — |