Lean Hog Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83,725 | +0,21% | 0,175 | 83,750 | 83,550 | Güçlü al |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,200 | −0,42% | −0,350 | 84,400 | 82,750 | Sat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,050 | −0,23% | −0,200 | 89,175 | 87,725 | Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,700 | −0,30% | −0,275 | 92,025 | 91,525 | Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,950 | −0,07% | −0,075 | 100,700 | 99,675 | Nötr |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,325 | 0,00% | 0,000 | 100,975 | 100,000 | Nötr |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,400 | 0,00% | 0,000 | 100,000 | 99,100 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,350 | +0,12% | 0,100 | 82,600 | 82,000 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73,625 | −0,10% | −0,075 | 73,800 | 73,175 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76,625 | −0,39% | −0,300 | 76,625 | 76,475 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,800 | −0,37% | −0,300 | 79,800 | 79,800 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83,175 | −0,36% | −0,300 | 83,175 | 83,175 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 90,975 | −0,33% | −0,300 | 90,975 | 90,975 | — |