Lean Hog Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 91.175 | −0.63% | −0.575 | 91.475 | 91.150 | Sat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 93.650 | +0.94% | 0.875 | 94.325 | 90.400 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 90.450 | +2.09% | 1.850 | 91.325 | 86.675 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 76.750 | +1.35% | 1.025 | 76.975 | 74.150 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 71.050 | +0.64% | 0.450 | 71.150 | 69.125 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 75.225 | +0.20% | 0.150 | 75.325 | 73.550 | Sat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 80.200 | 0.00% | 0.000 | 80.275 | 78.700 | Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.900 | 0.00% | 0.000 | 84.900 | 84.900 | Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.875 | −0.14% | −0.125 | 91.900 | 90.450 | Güçlü Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.200 | −0.19% | −0.175 | 93.350 | 91.850 | Güçlü Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.550 | +0.11% | 0.100 | 92.550 | 91.900 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.925 | +0.32% | 0.250 | 77.925 | 77.925 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.225 | — | — | 72.225 | 72.225 | — |