Lean Hog Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,075 | +0,05% | +0,050 | 96,000 | 94,925 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87,925 | +0,60% | +0,525 | 88,400 | 87,425 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,925 | +0,33% | +0,300 | 90,250 | 89,525 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,525 | +0,08% | +0,075 | 92,825 | 92,325 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,950 | +0,05% | +0,050 | 95,025 | 94,850 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,850 | −0,27% | −0,275 | 102,225 | 101,825 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,450 | −0,10% | −0,100 | 101,700 | 101,375 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,875 | −0,03% | −0,025 | 100,100 | 99,825 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,100 | −0,33% | −0,275 | 83,400 | 83,100 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,050 | +0,33% | +0,250 | 75,300 | 75,000 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,650 | +0,32% | +0,250 | 77,650 | 77,650 | Nötr |