Lean Hog Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 91.750 | −0.30% | −0.275 | 91.875 | 91.625 | Sat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 92.775 | −0.99% | −0.925 | 94.575 | 92.475 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.600 | −1.50% | −1.350 | 90.675 | 88.225 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.725 | −1.72% | −1.325 | 77.500 | 75.325 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 70.600 | −1.26% | −0.900 | 71.950 | 70.300 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 75.075 | −1.05% | −0.800 | 76.200 | 74.800 | Sat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 80.200 | −0.90% | −0.725 | 81.175 | 79.975 | Güçlü Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.900 | −0.76% | −0.650 | 84.900 | 84.900 | Güçlü Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 92.000 | −0.62% | −0.575 | 92.700 | 91.850 | Güçlü Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.375 | −0.48% | −0.450 | 93.475 | 93.100 | Güçlü Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.450 | −0.48% | −0.450 | 92.450 | 92.450 | Güçlü Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.675 | −0.58% | −0.450 | 77.675 | 77.675 | Güçlü Sat |