Lean Hog Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89,475 | +0,11% | 0,100 | 89,725 | 89,400 | Al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 92,600 | −0,54% | −0,500 | 94,325 | 92,325 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 96,425 | −0,64% | −0,625 | 97,750 | 96,150 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 104,675 | −0,57% | −0,600 | 106,175 | 104,375 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 105,350 | −0,47% | −0,500 | 106,425 | 105,075 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104,175 | −0,31% | −0,325 | 105,000 | 103,925 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86,250 | −0,26% | −0,225 | 86,775 | 85,975 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,300 | −0,06% | −0,050 | 77,525 | 77,025 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,300 | −0,03% | −0,025 | 80,425 | 80,050 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,900 | +0,12% | 0,100 | 83,900 | 83,675 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,275 | +0,11% | 0,100 | 87,275 | 87,275 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,325 | +0,11% | 0,100 | 94,325 | 94,325 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,000 | — | — | 95,000 | 95,000 | — |