Lean Hog Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,700 | +0,05% | +0,050 | 103,850 | 103,650 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112,175 | +0,47% | +0,525 | 112,900 | 111,200 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 112,000 | +0,18% | +0,200 | 113,150 | 110,825 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,150 | −0,03% | −0,025 | 96,000 | 94,550 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,050 | +0,06% | +0,050 | 86,600 | 85,725 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,300 | +0,26% | +0,225 | 87,625 | 86,950 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,225 | +0,17% | +0,150 | 89,475 | 88,875 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,550 | 0,00% | 0,000 | 91,550 | 91,250 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,450 | +0,05% | +0,050 | 97,750 | 97,075 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,425 | +0,05% | +0,050 | 97,450 | 97,000 | Nötr |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,125 | +0,03% | +0,025 | 96,125 | 96,125 | Nötr |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,925 | +0,03% | +0,025 | 80,925 | 80,925 | Sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72,275 | +0,03% | +0,025 | 72,275 | 72,275 | — |