Lean Hog Futures (May 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108,900 | +0,11% | +0,125 | 109,200 | 108,700 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90,675 | −0,27% | −0,250 | 91,250 | 90,275 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,775 | −0,03% | −0,025 | 83,950 | 83,150 | Güçlü al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,850 | +0,17% | +0,150 | 86,900 | 86,200 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,675 | +0,08% | +0,075 | 89,725 | 89,050 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,150 | +0,19% | +0,175 | 92,200 | 91,775 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99,050 | −0,05% | −0,050 | 99,200 | 98,575 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,750 | −0,10% | −0,100 | 98,900 | 98,475 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,350 | −0,03% | −0,025 | 97,500 | 97,100 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,050 | +0,40% | +0,325 | 82,050 | 81,725 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,825 | +0,98% | +0,725 | 74,825 | 74,000 | Güçlü al |