Lean Hog Futures (May 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.125 | −0.08% | −0.075 | 89.400 | 88.975 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.525 | +0.40% | 0.350 | 88.625 | 87.625 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 73.925 | −0.24% | −0.175 | 74.150 | 73.600 | Güçlü Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.225 | −0.62% | −0.425 | 68.450 | 68.000 | Güçlü Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.125 | −0.58% | −0.425 | 73.325 | 72.950 | Güçlü Sat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.925 | −0.50% | −0.400 | 79.025 | 78.850 | Güçlü Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.000 | −0.71% | −0.600 | 84.300 | 83.975 | Güçlü Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.350 | −0.33% | −0.300 | 91.475 | 91.250 | Güçlü Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.500 | +0.27% | 0.250 | 92.725 | 92.150 | Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.325 | +0.16% | 0.150 | 91.400 | 91.325 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.150 | +0.26% | 0.200 | 77.150 | 77.150 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.450 | +0.28% | 0.200 | 71.450 | 71.450 | Sat |