Lean Hog Futures (Apr 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,500 | +0,45% | +0,375 | 85,150 | 83,000 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,125 | +0,20% | +0,175 | 89,550 | 87,950 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,925 | +0,05% | +0,050 | 93,250 | 92,075 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,700 | +0,10% | +0,100 | 101,975 | 100,750 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,600 | +0,07% | +0,075 | 102,825 | 101,725 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,675 | +0,10% | +0,100 | 101,850 | 100,775 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,550 | +0,09% | +0,075 | 85,675 | 85,075 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,900 | +0,10% | +0,075 | 76,975 | 76,375 | Güçlü al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,600 | +0,09% | +0,075 | 79,600 | 79,525 | Güçlü al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,825 | +0,09% | +0,075 | 82,825 | 82,825 | Güçlü al |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,200 | +0,09% | +0,075 | 86,200 | 86,200 | Nötr |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,025 | −0,03% | −0,025 | 94,025 | 94,025 | Nötr |