Lean Hog Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 113,150 | +0,73% | +0,825 | 113,200 | 111,300 | Güçlü al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110,125 | −0,11% | −0,125 | 110,500 | 108,250 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94,475 | −0,42% | −0,400 | 94,600 | 93,025 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85,600 | −0,64% | −0,550 | 85,675 | 84,525 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,100 | −0,20% | −0,175 | 87,100 | 86,175 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,625 | +0,28% | +0,250 | 89,650 | 88,625 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,225 | +0,63% | +0,575 | 92,225 | 92,225 | Güçlü al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,550 | +0,59% | +0,575 | 98,550 | 97,525 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,475 | +0,48% | +0,475 | 98,475 | 97,750 | Güçlü al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,000 | +0,28% | +0,275 | 97,000 | 96,725 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,350 | +0,18% | +0,150 | 81,350 | 81,350 | Nötr |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,250 | +0,21% | +0,150 | 73,250 | 73,250 | — |