Lean Hog Futures (Apr 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,025 | +1,28% | +1,200 | 95,400 | 94,050 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87,300 | +0,20% | +0,175 | 87,875 | 86,875 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,500 | +0,22% | +0,200 | 89,925 | 89,150 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,375 | +0,19% | +0,175 | 92,575 | 91,875 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,750 | +0,26% | +0,250 | 94,875 | 94,225 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,975 | +0,30% | +0,300 | 102,075 | 101,350 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,700 | +0,42% | +0,425 | 101,775 | 101,050 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,125 | +0,45% | +0,450 | 100,225 | 99,425 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,150 | +0,42% | +0,350 | 83,250 | 82,800 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,550 | −0,23% | −0,175 | 75,000 | 74,275 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,200 | −0,16% | −0,125 | 77,200 | 77,200 | Sat |