Lean Hog Futures (Apr 2015)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | +1,06% | +0,875 | 83,425 | 82,625 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,275 | +2,24% | +1,850 | 84,575 | 82,675 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,300 | +2,20% | +1,925 | 89,475 | 87,475 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,500 | +1,59% | +1,450 | 92,500 | 91,900 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,900 | +1,18% | +1,175 | 101,025 | 99,450 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,700 | +0,82% | +0,825 | 101,850 | 100,575 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,750 | +0,50% | +0,500 | 100,950 | 99,925 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,625 | −0,24% | −0,200 | 85,075 | 84,350 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,000 | −0,69% | −0,525 | 76,525 | 76,000 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,200 | 0,00% | 0,000 | 79,200 | 79,050 | Al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,525 | 0,00% | 0,000 | 82,525 | 82,525 | Al |