Lean Hog Futures (Apr 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,725 | +0,74% | +0,700 | 95,900 | 94,900 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,075 | +0,89% | +0,775 | 88,275 | 87,200 | Güçlü al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,250 | +0,84% | +0,750 | 90,375 | 89,400 | Güçlü al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,950 | +0,62% | +0,575 | 92,975 | 92,250 | Güçlü al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95,200 | +0,47% | +0,450 | 95,250 | 94,600 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,375 | +0,39% | +0,400 | 102,400 | 101,850 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,975 | +0,27% | +0,275 | 102,000 | 101,600 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,400 | +0,27% | +0,275 | 100,450 | 100,050 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,250 | +0,12% | +0,100 | 83,375 | 83,150 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,750 | +0,27% | +0,200 | 74,750 | 74,750 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,200 | −0,16% | −0,125 | 77,200 | 77,200 | Sat |