Lean Hog Futures (Apr 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.250 | −0.30% | −0.275 | 92.650 | 92.250 | Nötr |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.500 | −0.23% | −0.225 | 99.300 | 98.350 | Sat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.900 | −0.54% | −0.550 | 102.775 | 101.800 | Nötr |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.150 | −0.57% | −0.575 | 102.200 | 101.150 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.550 | −0.76% | −0.650 | 85.400 | 84.550 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.550 | −0.58% | −0.450 | 77.200 | 76.550 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.475 | −0.43% | −0.350 | 80.975 | 80.475 | Nötr |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.350 | −0.44% | −0.375 | 84.825 | 84.350 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | Güçlü al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | 0.00% | 0.000 | 95.000 | 94.825 | Güçlü al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | Güçlü al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | Güçlü al |