Lean Hog Futures (Apr 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86,575 | −0,94% | −0,825 | 87,650 | 86,375 | Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,600 | −0,98% | −0,900 | 91,600 | 90,425 | Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,100 | −0,83% | −0,825 | 100,150 | 98,750 | Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,550 | −0,84% | −0,850 | 101,700 | 100,225 | Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,900 | −0,82% | −0,825 | 100,850 | 99,600 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83,700 | −0,53% | −0,450 | 84,350 | 83,325 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,950 | −0,72% | −0,550 | 76,475 | 75,625 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,350 | −0,78% | −0,625 | 79,975 | 79,150 | Nötr |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,325 | −0,80% | −0,675 | 84,000 | 83,325 | Nötr |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,700 | −0,77% | −0,675 | 86,700 | 86,700 | Nötr |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,875 | −0,71% | −0,675 | 93,875 | 93,875 | Sat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,550 | −0,71% | −0,675 | 94,550 | 94,550 | — |