Lean Hog Futures (Apr 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86,975 | −0,49% | −0,425 | 87,650 | 86,375 | Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,825 | −0,74% | −0,675 | 91,600 | 90,525 | Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,250 | −0,68% | −0,675 | 100,150 | 98,750 | Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,800 | −0,59% | −0,600 | 101,700 | 100,225 | Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100,050 | −0,67% | −0,675 | 100,850 | 99,625 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83,825 | −0,39% | −0,325 | 84,350 | 83,325 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,150 | −0,46% | −0,350 | 76,475 | 75,625 | Nötr |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,575 | −0,50% | −0,400 | 79,975 | 79,150 | Nötr |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,325 | −0,80% | −0,675 | 84,000 | 83,325 | Nötr |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,375 | +0,23% | 0,200 | 87,375 | 87,375 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,550 | +0,37% | 0,350 | 94,550 | 94,550 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,225 | +0,37% | 0,350 | 95,225 | 95,225 | — |