Lean Hog Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 89,950 | −0,22% | −0,200 | 90,550 | 88,600 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,975 | 0,00% | 0,000 | 83,575 | 81,825 | Nötr |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,875 | +0,09% | +0,075 | 86,400 | 84,850 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,100 | +0,03% | +0,025 | 89,575 | 88,150 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,750 | +0,11% | +0,100 | 91,975 | 90,925 | Güçlü al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,725 | +0,03% | +0,025 | 99,100 | 97,725 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,475 | −0,05% | −0,050 | 98,725 | 97,525 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,025 | +0,03% | +0,025 | 97,175 | 96,250 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,725 | 0,00% | 0,000 | 81,750 | 81,300 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,400 | −0,37% | −0,275 | 74,500 | 74,350 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,000 | −0,36% | −0,275 | 77,000 | 77,000 | Nötr |