Lean Hog Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94,950 | +0,72% | +0,675 | 95,200 | 93,975 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87,475 | +0,57% | +0,500 | 87,750 | 86,725 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,675 | +0,42% | +0,375 | 89,850 | 89,100 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,325 | +0,38% | +0,350 | 92,625 | 91,675 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,500 | +0,53% | +0,500 | 94,700 | 93,900 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,525 | +0,59% | +0,600 | 101,750 | 100,625 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,000 | +0,67% | +0,675 | 101,250 | 100,025 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,425 | +0,76% | +0,750 | 99,650 | 98,475 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,950 | +0,45% | +0,375 | 82,975 | 82,450 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,000 | +0,27% | +0,200 | 75,000 | 75,000 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,400 | 0,00% | 0,000 | 77,400 | 77,400 | Güçlü al |