Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78,450 | +0,32% | +0,250 | 78,925 | 78,175 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,000 | −0,22% | −0,175 | 79,900 | 78,725 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,950 | +0,51% | +0,425 | 83,500 | 82,625 | Sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,525 | +0,90% | +0,775 | 86,575 | 86,500 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,975 | +1,09% | +1,025 | 95,250 | 94,000 | Sat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96,000 | +1,08% | +1,025 | 96,275 | 95,100 | Sat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,675 | +1,03% | +0,975 | 95,975 | 94,875 | Sat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,925 | +0,99% | +0,800 | 82,375 | 81,275 | Nötr |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,425 | +1,55% | +1,150 | 75,775 | 74,675 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,800 | +0,77% | +0,600 | 78,800 | 78,800 | Al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,200 | +0,74% | +0,600 | 82,200 | 82,200 | Al |