Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80,850 | −0,52% | −0,425 | 81,725 | 79,775 | Güçlü sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,275 | −0,30% | −0,250 | 83,025 | 81,625 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,100 | −0,14% | −0,125 | 86,625 | 85,700 | Sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89,350 | −0,25% | −0,225 | 89,375 | 89,175 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,775 | −0,08% | −0,075 | 98,200 | 97,525 | Sat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,500 | −0,20% | −0,200 | 99,050 | 98,375 | Sat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,650 | −0,05% | −0,050 | 98,000 | 97,450 | Sat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,450 | +0,15% | +0,125 | 82,575 | 82,200 | Sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,000 | 0,00% | 0,000 | 75,000 | 75,000 | Sat |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,825 | +0,06% | +0,050 | 78,825 | 78,775 | Al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,750 | +0,06% | +0,050 | 82,750 | 82,750 | Güçlü al |