Yağsız Domuz eti Vadelileri
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,000 | −2,09% | −1,775 | 84,425 | 82,575 | Nötr |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,950 | −1,95% | −1,750 | 89,500 | 87,625 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,925 | −1,55% | −1,450 | 92,925 | 91,625 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,675 | −1,08% | −1,100 | 101,700 | 100,300 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,675 | −0,85% | −0,875 | 102,550 | 101,375 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,825 | −0,71% | −0,725 | 101,575 | 100,550 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,150 | −0,35% | −0,300 | 85,650 | 84,725 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,575 | −0,45% | −0,350 | 76,950 | 76,250 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,275 | −0,35% | −0,275 | 79,275 | 79,225 | Al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,500 | −0,33% | −0,275 | 82,500 | 82,500 | Nötr |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 85,875 | −0,32% | −0,275 | 85,875 | 85,875 | Nötr |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 93,875 | −0,35% | −0,325 | 93,875 | 93,875 | Nötr |