Yağsız Domuz eti Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109,550 | −0,11% | −0,125 | 110,025 | 109,500 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91,600 | −0,19% | −0,175 | 92,525 | 90,925 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,800 | −0,50% | −0,425 | 84,550 | 83,050 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,575 | −0,37% | −0,325 | 87,200 | 85,925 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,675 | −0,06% | −0,050 | 90,075 | 89,050 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,175 | −0,03% | −0,025 | 92,500 | 91,750 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99,200 | +0,15% | +0,150 | 99,475 | 98,775 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99,150 | +0,28% | +0,275 | 99,325 | 98,700 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,700 | +0,23% | +0,225 | 97,925 | 97,350 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,000 | 0,00% | 0,000 | 82,075 | 82,000 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,750 | +0,23% | +0,175 | 74,850 | 74,750 | Al |