Yağsız Domuz eti Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,000 | +0,03% | +0,025 | 91,000 | 90,775 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97,900 | −0,96% | −0,950 | 98,825 | 97,750 | Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101,575 | −0,85% | −0,875 | 102,425 | 101,375 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101,025 | −0,61% | −0,625 | 101,500 | 100,850 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,550 | −0,32% | −0,275 | 85,800 | 85,300 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78,250 | +0,10% | +0,075 | 78,325 | 77,900 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,275 | +0,18% | +0,150 | 81,325 | 80,900 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,825 | +0,15% | +0,125 | 84,875 | 84,500 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,750 | −0,14% | −0,125 | 87,775 | 87,750 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,900 | +0,18% | +0,175 | 94,900 | 94,600 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,900 | +0,16% | +0,150 | 94,925 | 94,625 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93,775 | −0,08% | −0,075 | 93,775 | 93,775 | Sat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 77,950 | — | — | 77,950 | 77,950 | — |