Yağsız Domuz eti Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,125 | +0,11% | +0,100 | 96,000 | 95,050 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,025 | +0,72% | +0,625 | 88,400 | 87,425 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,075 | +0,50% | +0,450 | 90,250 | 89,525 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,625 | +0,19% | +0,175 | 92,825 | 92,325 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95,000 | +0,11% | +0,100 | 95,025 | 94,850 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,175 | +0,05% | +0,050 | 102,225 | 101,875 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,625 | +0,07% | +0,075 | 101,700 | 101,425 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,050 | +0,15% | +0,150 | 100,100 | 99,850 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,350 | −0,03% | −0,025 | 83,400 | 83,350 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,050 | +0,33% | +0,250 | 75,300 | 75,000 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,650 | +0,32% | +0,250 | 77,650 | 77,650 | Nötr |