Lean Hog Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98,975 | +0,30% | +0,300 | 99,225 | 98,600 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87,300 | +0,72% | +0,625 | 87,600 | 86,475 | Nötr |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,300 | +0,96% | +0,850 | 89,400 | 88,250 | Nötr |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91,925 | +0,85% | +0,775 | 92,025 | 90,850 | Nötr |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,200 | +0,94% | +0,875 | 94,225 | 93,000 | Nötr |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,925 | +0,92% | +0,925 | 102,000 | 100,600 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,975 | +0,92% | +0,925 | 102,100 | 100,650 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,675 | +1,00% | +1,000 | 100,800 | 99,275 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,975 | +1,17% | +0,975 | 84,025 | 82,675 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,575 | +1,14% | +0,850 | 75,575 | 74,575 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,025 | +0,39% | +0,300 | 78,025 | 78,025 | Al |