Lean Hog Futures (Aug 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107,650 | +0,58% | +0,625 | 107,775 | 106,975 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 89,850 | +0,73% | +0,650 | 90,225 | 88,800 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,875 | +0,83% | +0,675 | 82,175 | 80,950 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,225 | +0,84% | +0,700 | 84,475 | 83,375 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,525 | +0,75% | +0,650 | 87,700 | 86,675 | Nötr |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,025 | +0,56% | +0,500 | 90,075 | 89,575 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,350 | +0,59% | +0,575 | 97,450 | 96,650 | Nötr |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,225 | +0,44% | +0,425 | 97,325 | 96,650 | Nötr |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,775 | +0,08% | +0,075 | 95,775 | 95,450 | Sat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,225 | +0,50% | +0,400 | 80,225 | 80,000 | Sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72,975 | −0,27% | −0,200 | 72,975 | 72,975 | Güçlü sat |