Lean Hog Futures (Apr 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,325 | +0,18% | 0,150 | 84,450 | 83,150 | Al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,650 | −1,88% | −1,700 | 89,575 | 86,400 | Nötr |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,525 | −2,12% | −2,000 | 93,625 | 90,950 | Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101,275 | −1,67% | −1,725 | 102,200 | 99,200 | Nötr |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101,900 | −1,59% | −1,650 | 103,025 | 99,975 | Nötr |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101,025 | −1,58% | −1,625 | 102,100 | 99,275 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84,350 | −1,35% | −1,150 | 85,100 | 83,100 | Nötr |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,550 | −0,98% | −0,750 | 75,925 | 74,450 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,700 | −0,57% | −0,450 | 78,975 | 77,750 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,075 | −0,97% | −0,800 | 82,625 | 81,650 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,250 | +0,52% | 0,450 | 86,250 | 86,250 | Güçlü al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,450 | +0,48% | 0,450 | 93,450 | 93,450 | Güçlü al |