Yağsız Domuz eti Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,375 | +0,22% | +0,225 | 103,550 | 103,125 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 108,850 | +0,60% | +0,650 | 109,625 | 108,225 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110,200 | +0,36% | +0,400 | 111,050 | 109,600 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93,750 | +0,70% | +0,650 | 94,175 | 93,150 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85,100 | +0,65% | +0,550 | 85,300 | 84,325 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,650 | +0,41% | +0,350 | 86,825 | 85,950 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,925 | +0,08% | +0,075 | 89,150 | 88,325 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,375 | +0,41% | +0,375 | 91,450 | 91,300 | Güçlü al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,875 | +0,23% | +0,225 | 97,900 | 97,200 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,625 | −0,03% | −0,025 | 97,750 | 97,500 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,475 | +0,29% | +0,275 | 96,500 | 96,250 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,750 | +0,31% | +0,250 | 81,750 | 81,750 | Nötr |