Yağsız Domuz eti Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,975 | +0,51% | +0,500 | 98,200 | 97,375 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87,625 | −0,09% | −0,075 | 88,525 | 87,000 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,800 | +0,11% | +0,100 | 90,400 | 89,125 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,675 | +0,41% | +0,375 | 93,000 | 91,950 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,975 | +0,56% | +0,525 | 95,000 | 94,450 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,650 | +0,71% | +0,725 | 102,700 | 101,800 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,675 | +0,76% | +0,775 | 102,725 | 101,850 | Güçlü al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,300 | +0,72% | +0,725 | 101,350 | 100,500 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,900 | +0,60% | +0,500 | 84,000 | 83,400 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,125 | +0,64% | +0,475 | 75,200 | 74,525 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,700 | −0,10% | −0,075 | 77,700 | 77,500 | Sat |