Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,400 | −1,05% | −0,875 | 83,125 | 82,325 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,225 | −0,61% | −0,525 | 85,750 | 85,150 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,750 | −0,28% | −0,250 | 90,050 | 89,500 | Sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,950 | −0,21% | −0,200 | 93,150 | 92,725 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,200 | 0,00% | 0,000 | 101,300 | 100,750 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,550 | +0,10% | +0,100 | 101,600 | 101,000 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,325 | +0,25% | +0,250 | 100,350 | 99,650 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,800 | +0,39% | +0,325 | 83,875 | 83,100 | Güçlü al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,950 | +0,50% | +0,375 | 75,950 | 75,375 | Güçlü al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,400 | +0,47% | +0,375 | 79,400 | 79,400 | Güçlü al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83,000 | +0,45% | +0,375 | 83,000 | 83,000 | Nötr |