Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79,350 | +0,99% | +0,775 | 79,475 | 78,900 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,425 | +1,26% | +1,000 | 80,675 | 79,425 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,925 | +1,08% | +0,900 | 84,300 | 83,200 | Sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,250 | +0,98% | +0,850 | 87,250 | 87,250 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,625 | +0,87% | +0,825 | 95,950 | 94,875 | Sat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96,525 | +0,76% | +0,725 | 96,900 | 96,025 | Sat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,025 | +0,71% | +0,675 | 96,425 | 95,350 | Sat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,175 | +0,67% | +0,550 | 82,500 | 81,675 | Sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,475 | +1,07% | +0,800 | 75,475 | 75,125 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,075 | +0,22% | +0,175 | 78,075 | 78,075 | Sat |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 81,050 | +1,76% | +1,400 | 81,050 | 81,050 | Sat |