Yağsız Domuz eti Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106,425 | −0,05% | −0,050 | 106,950 | 105,875 | Nötr |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 89,750 | −0,97% | −0,875 | 91,025 | 89,400 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,725 | −1,30% | −1,075 | 83,000 | 81,475 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,775 | −1,21% | −1,025 | 84,925 | 83,625 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,700 | −1,03% | −0,900 | 87,550 | 86,575 | Sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89,550 | −0,83% | −0,750 | 89,900 | 89,550 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96,775 | −0,64% | −0,625 | 97,475 | 96,675 | Sat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96,725 | −0,44% | −0,425 | 97,300 | 96,550 | Sat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,550 | −0,36% | −0,350 | 95,625 | 95,375 | Sat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,200 | −0,31% | −0,250 | 80,350 | 80,200 | Güçlü sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,700 | −0,27% | −0,200 | 73,700 | 73,700 | Al |