Yağsız Domuz eti Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,900 | −0,08% | −0,075 | 91,000 | 90,775 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,600 | −0,90% | −0,900 | 99,575 | 97,925 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102,550 | −0,63% | −0,650 | 103,225 | 101,925 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101,675 | −0,44% | −0,450 | 102,000 | 101,150 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,850 | −0,09% | −0,075 | 85,950 | 85,575 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78,250 | +0,06% | +0,050 | 78,300 | 78,075 | Güçlü al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,250 | 0,00% | 0,000 | 81,300 | 81,100 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,775 | −0,12% | −0,100 | 84,900 | 84,650 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,050 | +0,03% | +0,025 | 88,050 | 88,025 | Güçlü al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,850 | −0,05% | −0,050 | 94,900 | 94,800 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,850 | −0,13% | −0,125 | 94,850 | 94,750 | Nötr |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93,775 | −0,08% | −0,075 | 93,775 | 93,775 | Sat |