Ether Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 4.536,0 | +2,43% | +107,5 | 4.585,0 | 4.314,0 | Al |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.570,0 | +2,44% | +109,0 | 4.615,5 | 4.347,0 | Al |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.632,0 | +2,77% | +125,0 | 4.658,5 | 4.488,0 | Al |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.540,0 | −8,55% | −424,5 | 4.540,0 | 4.540,0 | Al |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.569,5 | −8,50% | −424,5 | 4.569,5 | 4.536,5 | Al |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.595,0 | −8,46% | −424,5 | 4.595,0 | 4.595,0 | Nötr |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.634,5 | −8,39% | −424,5 | 4.634,5 | 4.634,5 | Al |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.714,5 | −8,55% | −441,0 | 4.714,5 | 4.714,5 | Al |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.803,0 | −8,55% | −449,0 | 4.803,0 | 4.803,0 | Al |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.890,0 | −8,55% | −457,0 | 4.890,0 | 4.890,0 | Al |