Ether Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2.535,5 | −6,25% | −169,0 | 2.670,0 | 2.446,0 | Sat |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2.552,5 | −6,24% | −170,0 | 2.675,5 | 2.464,5 | Sat |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2.573,0 | −6,30% | −173,0 | 2.606,0 | 2.569,0 | Sat |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2.587,0 | −6,27% | −173,0 | 2.609,0 | 2.565,5 | Sat |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2.606,5 | −6,26% | −174,0 | 2.606,5 | 2.606,5 | Sat |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2.622,0 | −6,26% | −175,0 | 2.622,0 | 2.622,0 | Güçlü Sat |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.637,5 | −6,26% | −176,0 | 2.637,5 | 2.637,5 | Sat |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2.688,0 | −6,26% | −179,5 | 2.688,0 | 2.688,0 | Nötr |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2.738,0 | −6,26% | −183,0 | 2.738,0 | 2.738,0 | Nötr |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2.788,5 | −6,27% | −186,5 | 2.788,5 | 2.788,5 | Sat |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2.838,5 | −6,26% | −189,5 | 2.838,5 | 2.838,5 | Nötr |