Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3470.5 | +2.65% | 89.5 | 3542.0 | 3419.0 | Al |
ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3500.5 | +2.64% | 90.0 | 3556.0 | 3479.5 | Nötr |
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3532.0 | +2.73% | 94.0 | 3552.0 | 3532.0 | Al |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3468.0 | −2.17% | −77.0 | 3468.0 | 3468.0 | Güçlü Sat |
ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3484.5 | −2.12% | −75.5 | 3484.5 | 3484.5 | Güçlü Sat |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3505.5 | −2.12% | −76.0 | 3505.5 | 3505.5 | Sat |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3572.5 | −2.12% | −77.5 | 3572.5 | 3572.5 | Sat |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3640.0 | −2.11% | −78.5 | 3640.0 | 3640.0 | Sat |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3707.0 | −2.13% | −80.5 | 3707.0 | 3707.0 | Sat |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3774.5 | −2.11% | −81.5 | 3774.5 | 3774.5 | Sat |