Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3171.0 | +2.44% | 75.5 | 3187.5 | 3145.0 | Sat |
ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3193.0 | +2.57% | 80.0 | 3193.0 | 3173.5 | Nötr |
ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3134.0 | +2.65% | 81.0 | 3134.0 | 3134.0 | Sat |
ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3159.0 | +2.61% | 80.5 | 3159.0 | 3159.0 | Sat |
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3183.0 | +2.59% | 80.5 | 3183.0 | 3183.0 | Nötr |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3163.0 | +2.48% | 76.5 | 3163.0 | 3163.0 | — |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3219.0 | +2.56% | 80.5 | 3219.0 | 3219.0 | Sat |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3241.0 | +2.50% | 79.0 | 3241.0 | 3241.0 | Sat |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3287.0 | +2.49% | 80.0 | 3287.0 | 3287.0 | Sat |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3333.0 | +2.49% | 81.0 | 3333.0 | 3333.0 | Sat |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3379.0 | +2.49% | 82.0 | 3379.0 | 3379.0 | Sat |