Ether Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.349,0 | +3,76% | +157,5 | 4.380,5 | 4.150,5 | Al |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.377,0 | +3,76% | +158,5 | 4.406,5 | 4.177,5 | Al |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.390,0 | +3,45% | +146,5 | 4.430,0 | 4.218,0 | Al |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.273,0 | −0,70% | −30,0 | 4.273,0 | 4.273,0 | Sat |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.300,0 | −0,66% | −28,5 | 4.300,0 | 4.300,0 | Sat |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.325,5 | −0,67% | −29,0 | 4.325,5 | 4.325,5 | Sat |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.408,5 | −0,66% | −29,5 | 4.408,5 | 4.408,5 | Sat |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.491,5 | −0,66% | −30,0 | 4.491,5 | 4.491,5 | Sat |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.573,5 | −0,66% | −30,5 | 4.573,5 | 4.573,5 | Sat |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4.656,5 | −0,66% | −31,0 | 4.656,5 | 4.656,5 | Nötr |