USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1.113,25 | −0,51% | −5,75 | 1.113,25 | 1.113,25 | Al |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.088,50 | −0,93% | −10,25 | 1.088,50 | 1.088,50 | Al |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1.066,50 | −0,97% | −10,50 | 1.066,50 | 1.066,50 | Al |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1.041,25 | −1,05% | −11,00 | 1.041,25 | 1.041,25 | Al |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1.016,25 | −1,09% | −11,25 | 1.016,25 | 1.016,25 | Al |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 996,25 | −1,09% | −11,00 | 996,25 | 996,25 | Al |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 979,25 | −1,06% | −10,50 | 979,25 | 979,25 | Nötr |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 968,00 | −1,00% | −9,75 | 968,00 | 968,00 | Nötr |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 963,00 | −1,03% | −10,00 | 963,00 | 963,00 | Nötr |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 961,75 | −1,21% | −11,75 | 961,75 | 961,75 | Nötr |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 958,00 | −1,21% | −11,75 | 958,00 | 958,00 | Nötr |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 951,25 | −1,07% | −10,25 | 951,25 | 951,25 | Nötr |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 945,00 | −1,07% | −10,25 | 945,00 | 945,00 | Sat |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 939,00 | −1,24% | −11,75 | 939,00 | 939,00 | Sat |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 936,25 | −1,21% | −11,50 | 936,25 | 936,25 | Sat |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 936,25 | −1,06% | −10,00 | 936,25 | 936,25 | Sat |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 934,00 | −1,19% | −11,25 | 934,00 | 934,00 | Sat |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 920,25 | −2,02% | −19,00 | 920,25 | 920,25 | Sat |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 918,75 | −2,03% | −19,00 | 918,75 | 918,75 | Sat |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 923,00 | −1,47% | −13,75 | 923,00 | 923,00 | Sat |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 925,00 | −1,18% | −11,00 | 925,00 | 925,00 | Sat |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 925,75 | −1,17% | −11,00 | 925,75 | 925,75 | Sat |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 926,25 | −1,17% | −11,00 | 926,25 | 926,25 | Sat |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 927,00 | −1,17% | −11,00 | 927,00 | 927,00 | Sat |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 928,00 | −1,17% | −11,00 | 928,00 | 928,00 | Sat |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 928,25 | −1,17% | −11,00 | 928,25 | 928,25 | Sat |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 928,75 | −1,17% | −11,00 | 928,75 | 928,75 | Sat |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 929,50 | −1,17% | −11,00 | 929,50 | 929,50 | Sat |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987,75 | — | — | 987,75 | 987,75 | — |