USD Malaysian Crude Palm Oil Calendar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 826.00 | +1.63% | 13.25 | 826.00 | 826.00 | Nötr |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 829.00 | +1.91% | 15.50 | 829.00 | 829.00 | Al |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 830.25 | +1.93% | 15.75 | 830.25 | 830.25 | Al |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 832.00 | +1.84% | 15.00 | 832.00 | 832.00 | Al |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 835.50 | +1.77% | 14.50 | 835.50 | 835.50 | Al |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 840.25 | +1.66% | 13.75 | 840.25 | 840.25 | Al |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 844.75 | +1.72% | 14.25 | 844.75 | 844.75 | Güçlü al |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 848.50 | +1.68% | 14.00 | 848.50 | 848.50 | Güçlü al |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 850.50 | +1.52% | 12.75 | 850.50 | 850.50 | Güçlü al |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 850.50 | +1.31% | 11.00 | 850.50 | 850.50 | Güçlü al |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 849.50 | +1.28% | 10.75 | 849.50 | 849.50 | Güçlü al |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 847.50 | +1.41% | 11.75 | 847.50 | 847.50 | Al |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 845.00 | +1.47% | 12.25 | 845.00 | 845.00 | Al |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 841.50 | +1.54% | 12.75 | 841.50 | 841.50 | Al |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 839.75 | +1.54% | 12.75 | 839.75 | 839.75 | Güçlü al |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 840.00 | +1.57% | 13.00 | 840.00 | 840.00 | Güçlü al |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 840.00 | +1.57% | 13.00 | 840.00 | 840.00 | Güçlü al |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 839.50 | +1.36% | 11.25 | 839.50 | 839.50 | Al |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 839.75 | +1.36% | 11.25 | 839.75 | 839.75 | Al |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 840.00 | +1.39% | 11.50 | 840.00 | 840.00 | Güçlü al |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 840.50 | +1.42% | 11.75 | 840.50 | 840.50 | — |