Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 1.065,50 | +0,24% | +2,50 | 1.065,50 | 1.065,50 | Al |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 1.069,75 | +0,38% | +4,00 | 1.069,75 | 1.069,00 | Al |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 1.068,25 | +0,33% | +3,50 | 1.068,25 | 1.068,25 | Al |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 1.065,25 | +0,40% | +4,25 | 1.065,25 | 1.064,25 | Al |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 1.059,25 | +0,47% | +5,00 | 1.059,25 | 1.058,00 | Al |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 1.052,00 | +0,62% | +6,50 | 1.052,00 | 1.050,50 | Al |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 1.043,00 | +0,68% | +7,00 | 1.043,00 | 1.041,00 | Al |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 1.035,00 | +0,63% | +6,50 | 1.035,00 | 1.032,75 | Al |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 1.029,25 | +0,56% | +5,75 | 1.029,25 | 1.027,25 | Al |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 1.027,75 | +0,56% | +5,75 | 1.027,75 | 1.026,00 | Al |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 1.029,25 | +0,61% | +6,25 | 1.029,25 | 1.028,00 | Al |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 1.031,00 | +0,59% | +6,00 | 1.031,00 | 1.029,75 | Al |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 1.033,00 | +0,49% | +5,00 | 1.033,00 | 1.031,50 | Al |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 1.033,75 | +0,44% | +4,50 | 1.033,75 | 1.032,25 | Al |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 1.032,00 | +0,29% | +3,00 | 1.032,00 | 1.031,00 | Al |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 1.031,25 | +0,29% | +3,00 | 1.031,25 | 1.031,25 | Al |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 1.030,25 | +0,29% | +3,00 | 1.030,25 | 1.030,25 | Güçlü al |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 1.029,00 | +0,37% | +3,75 | 1.029,00 | 1.029,00 | Güçlü al |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 1.027,25 | +0,51% | +5,25 | 1.027,25 | 1.027,25 | Al |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 1.027,00 | +0,56% | +5,75 | 1.027,00 | 1.027,00 | Al |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 1.028,25 | +0,73% | +7,50 | 1.028,25 | 1.028,25 | Al |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 1.028,75 | +0,73% | +7,50 | 1.028,75 | 1.028,75 | Al |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 1.029,25 | +0,73% | +7,50 | 1.029,25 | 1.029,25 | Al |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 1.029,75 | +0,73% | +7,50 | 1.029,75 | 1.029,75 | Al |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 1.030,25 | +0,73% | +7,50 | 1.030,25 | 1.030,25 | Al |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 1.030,75 | +0,73% | +7,50 | 1.030,75 | 1.030,75 | Al |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 1.031,25 | +0,73% | +7,50 | 1.031,25 | 1.031,25 | Al |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 1.032,00 | +0,73% | +7,50 | 1.032,00 | 1.032,00 | Al |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) | 2029-11-30 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) | 2029-12-31 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) | 2030-01-31 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) | 2030-02-28 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) | 2030-03-29 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) | 2030-04-30 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030) | 2030-05-31 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030) | 2030-06-28 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030) | 2030-07-31 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030) | 2030-08-30 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |
| CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030) | 2030-09-30 | 1.032,25 | +0,73% | +7,50 | 1.032,25 | 1.032,25 | Al |