USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 1.056,00 | +0,14% | +1,50 | 1.056,00 | 1.056,00 | Al |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 1.061,00 | +0,09% | +1,00 | 1.061,00 | 1.061,00 | Al |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 1.063,75 | +0,09% | +1,00 | 1.063,75 | 1.063,75 | Al |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 1.061,00 | +0,12% | +1,25 | 1.061,00 | 1.061,00 | Al |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 1.054,25 | +0,17% | +1,75 | 1.054,25 | 1.054,25 | Al |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 1.045,00 | +0,14% | +1,50 | 1.045,00 | 1.045,00 | Al |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 1.035,00 | +0,10% | +1,00 | 1.035,00 | 1.035,00 | Al |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 1.026,00 | +0,07% | +0,75 | 1.026,00 | 1.026,00 | Al |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 1.020,00 | 0,00% | 0,00 | 1.020,00 | 1.020,00 | Al |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 1.015,75 | −0,10% | −1,00 | 1.015,75 | 1.015,75 | Al |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 1.013,25 | −0,15% | −1,50 | 1.013,25 | 1.013,25 | Al |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 1.012,25 | −0,20% | −2,00 | 1.012,25 | 1.012,25 | Al |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 1.012,25 | −0,22% | −2,25 | 1.012,25 | 1.012,25 | Al |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 1.012,75 | −0,25% | −2,50 | 1.012,75 | 1.012,75 | Nötr |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 1.013,25 | −0,30% | −3,00 | 1.013,25 | 1.013,25 | Nötr |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 1.012,75 | −0,30% | −3,00 | 1.012,75 | 1.012,75 | Nötr |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 1.012,00 | −0,32% | −3,25 | 1.012,00 | 1.012,00 | Nötr |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 1.011,00 | −0,32% | −3,25 | 1.011,00 | 1.011,00 | Nötr |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 1.009,25 | −0,32% | −3,25 | 1.009,25 | 1.009,25 | Sat |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 1.007,25 | −0,35% | −3,50 | 1.007,25 | 1.007,25 | Sat |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 1.006,50 | −0,35% | −3,50 | 1.006,50 | 1.006,50 | Sat |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 1.006,75 | −0,35% | −3,50 | 1.006,75 | 1.006,75 | Sat |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 1.007,25 | −0,35% | −3,50 | 1.007,25 | 1.007,25 | Sat |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 1.007,75 | −0,35% | −3,50 | 1.007,75 | 1.007,75 | Sat |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 1.008,25 | −0,35% | −3,50 | 1.008,25 | 1.008,25 | Sat |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 1.008,75 | −0,35% | −3,50 | 1.008,75 | 1.008,75 | Sat |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 1.009,25 | −0,35% | −3,50 | 1.009,25 | 1.009,25 | Sat |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 1.009,75 | −0,35% | −3,50 | 1.009,75 | 1.009,75 | Sat |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 1.010,50 | −0,35% | −3,50 | 1.010,50 | 1.010,50 | Sat |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) | 2029-11-30 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) | 2029-12-31 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) | 2030-01-31 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) | 2030-02-28 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) | 2030-03-29 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) | 2030-04-30 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030) | 2030-05-31 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030) | 2030-06-28 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030) | 2030-07-31 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Sat |
| CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030) | 2030-08-30 | 1.010,75 | −0,35% | −3,50 | 1.010,75 | 1.010,75 | Nötr |