USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1.103,25 | −0,29% | −3,25 | 1.103,25 | 1.103,25 | Al |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.057,75 | −1,01% | −10,75 | 1.057,75 | 1.057,75 | Nötr |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1.038,50 | −1,05% | −11,00 | 1.038,50 | 1.038,50 | Sat |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1.018,00 | −1,00% | −10,25 | 1.018,00 | 1.018,00 | Sat |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 997,50 | −0,92% | −9,25 | 997,50 | 997,50 | Sat |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 981,00 | −0,78% | −7,75 | 981,00 | 981,00 | Sat |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 968,00 | −0,62% | −6,00 | 968,00 | 968,00 | Sat |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 959,00 | −0,52% | −5,00 | 959,00 | 959,00 | Sat |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 952,25 | −0,65% | −6,25 | 952,25 | 952,25 | Sat |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 949,25 | −0,73% | −7,00 | 949,25 | 949,25 | Sat |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 947,75 | −0,42% | −4,00 | 947,75 | 947,75 | Sat |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 943,25 | −0,21% | −2,00 | 943,25 | 943,25 | Nötr |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 938,50 | −0,19% | −1,75 | 938,50 | 938,50 | Sat |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 935,75 | −0,16% | −1,50 | 935,75 | 935,75 | Sat |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 936,50 | −0,13% | −1,25 | 936,50 | 936,50 | Sat |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 940,75 | −0,11% | −1,00 | 940,75 | 940,75 | Sat |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 942,75 | −0,08% | −0,75 | 942,75 | 942,75 | Nötr |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 938,25 | −0,11% | −1,00 | 938,25 | 938,25 | Sat |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 936,75 | −0,13% | −1,25 | 936,75 | 936,75 | Sat |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 935,75 | −0,13% | −1,25 | 935,75 | 935,75 | Sat |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 935,00 | −0,16% | −1,50 | 935,00 | 935,00 | Sat |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 935,75 | −0,16% | −1,50 | 935,75 | 935,75 | Sat |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 936,25 | −0,16% | −1,50 | 936,25 | 936,25 | Sat |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 937,00 | −0,16% | −1,50 | 937,00 | 937,00 | Sat |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 938,00 | −0,16% | −1,50 | 938,00 | 938,00 | Sat |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 938,25 | −0,16% | −1,50 | 938,25 | 938,25 | Sat |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 938,75 | −0,16% | −1,50 | 938,75 | 938,75 | Sat |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 939,50 | −0,16% | −1,50 | 939,50 | 939,50 | Sat |