USD Malaysian Crude Palm Oil Calendar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1.145,00 | +2,81% | 31,25 | 1.145,00 | 1.145,00 | Güçlü al |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.138,50 | +3,43% | 37,75 | 1.138,50 | 1.138,50 | Güçlü al |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1.115,00 | +3,29% | 35,50 | 1.115,00 | 1.115,00 | Güçlü al |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1.091,00 | +3,24% | 34,25 | 1.091,00 | 1.091,00 | Güçlü al |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1.065,75 | +3,10% | 32,00 | 1.065,75 | 1.065,75 | Güçlü al |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1.045,00 | +2,98% | 30,25 | 1.045,00 | 1.045,00 | Güçlü al |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 1.029,00 | +3,05% | 30,50 | 1.029,00 | 1.029,00 | Güçlü al |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 1.017,75 | +3,06% | 30,25 | 1.017,75 | 1.017,75 | Güçlü al |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 1.010,25 | +2,88% | 28,25 | 1.010,25 | 1.010,25 | Güçlü al |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 1.006,00 | +2,65% | 26,00 | 1.006,00 | 1.006,00 | Güçlü al |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 1.001,50 | +2,38% | 23,25 | 1.001,50 | 1.001,50 | Güçlü al |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 997,25 | +2,12% | 20,75 | 997,25 | 997,25 | Güçlü al |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 991,25 | +1,88% | 18,25 | 991,25 | 991,25 | Güçlü al |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 982,25 | +1,52% | 14,75 | 982,25 | 982,25 | Güçlü al |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 977,75 | +1,37% | 13,25 | 977,75 | 977,75 | Al |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 977,50 | +1,45% | 14,00 | 977,50 | 977,50 | Al |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 977,25 | +1,48% | 14,25 | 977,25 | 977,25 | Al |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 973,50 | +1,43% | 13,75 | 973,50 | 973,50 | Al |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 973,50 | +1,43% | 13,75 | 973,50 | 973,50 | Al |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 973,25 | +1,41% | 13,50 | 973,25 | 973,25 | Al |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 973,25 | +1,41% | 13,50 | 973,25 | 973,25 | Al |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 974,00 | +1,41% | 13,50 | 974,00 | 974,00 | Al |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 974,50 | +1,40% | 13,50 | 974,50 | 974,50 | Al |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 975,25 | +1,40% | 13,50 | 975,25 | 975,25 | Al |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 976,25 | +1,40% | 13,50 | 976,25 | 976,25 | Al |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 976,50 | +1,40% | 13,50 | 976,50 | 976,50 | Al |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 977,00 | +1,40% | 13,50 | 977,00 | 977,00 | Al |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 977,75 | +1,40% | 13,50 | 977,75 | 977,75 | Al |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 949,75 | — | — | 949,75 | 949,75 | — |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987,75 | 0,00% | 0,00 | 987,75 | 987,75 | — |