USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

İşlem yok
Süper-grafiklerde görün

USD Malaysian Crude Palm Oil Calendar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311.055,50−0,26%−2,751.055,501.055,50
Al
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281.055,50−0,57%−6,001.055,501.055,50
Al
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311.053,50−0,59%−6,251.053,501.053,50
Al
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301.045,75−0,69%−7,251.045,751.045,75
Nötr
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271.035,75−0,74%−7,751.035,751.035,75
Sat
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311.025,00−0,89%−9,251.025,001.025,00
Sat
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301.015,75−1,00%−10,251.015,751.015,75
Sat
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291.009,25−0,96%−9,751.009,251.009,25
Sat
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301.005,25−0,91%−9,251.005,251.005,25
Nötr
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311.004,50−0,91%−9,251.004,501.004,50
Nötr
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311.006,00−0,89%−9,001.006,001.006,00
Nötr
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301.007,75−0,84%−8,501.007,751.007,75
Nötr
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301.009,50−0,81%−8,251.009,501.009,50
Al
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301.010,00−0,83%−8,501.010,001.010,00
Al
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311.007,75−0,89%−9,001.007,751.007,75
Nötr
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291.006,75−0,91%−9,251.006,751.006,75
Nötr
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261.005,75−0,89%−9,001.005,751.005,75
Nötr
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311.004,00−0,89%−9,001.004,001.004,00
Sat
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301.002,25−0,87%−8,751.002,251.002,25
Sat
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011.000,50−0,89%−9,001.000,501.000,50
Sat
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30999,00−0,89%−9,00999,00999,00
Sat
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30999,50−0,89%−9,00999,50999,50
Sat
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311.000,00−0,89%−9,001.000,001.000,00
Sat
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301.000,50−0,89%−9,001.000,501.000,50
Sat
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291.001,00−0,89%−9,001.001,001.001,00
Sat
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301.001,50−0,89%−9,001.001,501.001,50
Sat
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311.002,00−0,89%−9,001.002,001.002,00
Sat
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311.002,75−0,89%−9,001.002,751.002,75
Sat
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291.003,00−0,89%−9,001.003,001.003,00
Sat
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311.003,00−0,89%−9,001.003,001.003,00
Sat
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281.003,00−0,89%−9,001.003,001.003,00
Sat
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311.003,00−0,89%−9,001.003,001.003,00
Sat
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301.003,00−0,89%−9,001.003,001.003,00
Sat
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311.003,00−0,89%−9,001.003,001.003,00
Sat
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311.003,00−0,89%−9,001.003,001.003,00
Sat
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291.003,00−0,89%−9,001.003,001.003,00
Sat
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311.003,00−0,89%−9,001.003,001.003,00
Sat
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301.003,00−0,89%−9,001.003,001.003,00
Sat
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291.003,00−0,89%−9,001.003,001.003,00
Sat
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311.003,00−0,89%−9,001.003,001.003,00
Sat
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281.003,00−0,89%−9,001.003,001.003,00
Sat
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021.003,00−0,89%−9,001.003,001.003,00
Sat
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301.003,00−0,89%−9,001.003,001.003,00
Sat
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311.003,00−0,89%−9,001.003,001.003,00
Sat
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291.003,00−0,89%−9,001.003,001.003,00
Sat
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311.003,00−0,89%−9,001.003,001.003,00
Sat
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311.003,00−0,89%−9,001.003,001.003,00
Sat
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281.003,00−0,89%−9,001.003,001.003,00
Sat
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311.003,00−0,89%−9,001.003,001.003,00
Sat
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301.003,00−0,89%−9,001.003,001.003,00
Sat
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311.003,00−0,89%−9,001.003,001.003,00
Sat
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311.003,00−0,89%−9,001.003,001.003,00
Sat
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281.003,00−0,89%−9,001.003,001.003,00
Sat
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291.003,00−0,89%−9,001.003,001.003,00
Sat
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301.003,00−0,89%−9,001.003,001.003,00
Sat
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311.003,00−0,89%−9,001.003,001.003,00
Sat
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281.003,00−0,89%−9,001.003,001.003,00
Sat
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311.003,00−0,89%−9,001.003,001.003,00
Sat
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301.003,00−0,89%−9,001.003,001.003,00
Sat
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-301.003,00−0,89%−9,001.003,001.003,00
Nötr